Record

EPIC Exchange Currency Shares in Issue Date Time
ITL London Stock Exchange GBX 314.808m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
73 +2 72.25 73.25 9.7463 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
73 71 73 71.3246 121 47.5 59342


Significant trades

Trades Date Price Volume Time Type
1 29/7/10 73 30 10:59:19 a
2 29/7/10 72.75 34 10:44:19 a
3 29/7/10 72 6053 10:39:17 a
4 29/7/10 73 30 10:29:19 a
5 29/7/10 72.8 206 10:23:19
6 29/7/10 72.75 153 10:15:14 a
7 29/7/10 72.25 222 10:07:32 a
8 29/7/10 72.25 7528 10:07:32 a
9 29/7/10 72.25 3176 10:07:32 a


Thu Jul 29 13:34:54 2010 Data is delayed by at least 15 minutes.
LSE data supplied by Best Execution Services